SKY Perfect JSAT Holdings Inc. (9412.T)

JPY 1139.0

(-4.77%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 855.0 864.0 849.0 858.0 886.1 Thousand
29 Aug, 2024 860.0 866.0 845.0 851.0 324.9 Thousand
28 Aug, 2024 867.0 872.0 855.0 866.0 574.7 Thousand
27 Aug, 2024 834.0 866.0 833.0 864.0 441.5 Thousand
26 Aug, 2024 841.0 848.0 830.0 841.0 469.4 Thousand
25 Aug, 2024 841.0 848.0 830.0 841.0 469.4 Thousand
23 Aug, 2024 831.0 846.0 827.0 839.0 460 Thousand
22 Aug, 2024 834.0 839.0 826.0 834.0 565 Thousand
21 Aug, 2024 845.0 845.0 825.0 834.0 486.5 Thousand
20 Aug, 2024 867.0 870.0 842.0 847.0 637.4 Thousand