SKY Perfect JSAT Holdings Inc. (9412.T)

JPY 898.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 903.0 935.0 873.0 930.0 2.02 Million
26 Apr, 2024 919.0 948.0 914.0 940.0 1.28 Million
25 Apr, 2024 955.0 960.0 924.0 929.0 1.11 Million
24 Apr, 2024 954.0 956.0 937.0 948.0 979.4 Thousand
23 Apr, 2024 940.0 950.0 934.0 945.0 1.19 Million
22 Apr, 2024 939.0 953.0 925.0 932.0 1.22 Million
19 Apr, 2024 946.0 955.0 919.0 938.0 1.59 Million
18 Apr, 2024 946.0 967.0 940.0 958.0 1 Million
17 Apr, 2024 944.0 963.0 928.0 946.0 1.83 Million
16 Apr, 2024 974.0 983.0 942.0 942.0 1.81 Million