SKY Perfect JSAT Holdings Inc. (9412.T)
JPY 1139.0
(-4.77%)
JPY 1139.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 889.0 | 899.0 | 872.0 | 892.0 | 1.34 Million |
| 27 Sep, 2024 | 930.0 | 953.0 | 923.0 | 947.0 | 1.3 Million |
| 26 Sep, 2024 | 900.0 | 931.0 | 899.0 | 931.0 | 1.69 Million |
| 25 Sep, 2024 | 898.0 | 907.0 | 881.0 | 888.0 | 769.8 Thousand |
| 24 Sep, 2024 | 877.0 | 892.0 | 868.0 | 887.0 | 874.4 Thousand |
| 20 Sep, 2024 | 865.0 | 872.0 | 858.0 | 862.0 | 562.9 Thousand |
| 19 Sep, 2024 | 841.0 | 866.0 | 835.0 | 862.0 | 863 Thousand |
| 18 Sep, 2024 | 837.0 | 839.0 | 822.0 | 834.0 | 297.7 Thousand |
| 17 Sep, 2024 | 839.0 | 849.0 | 826.0 | 837.0 | 559.9 Thousand |
| 13 Sep, 2024 | 838.0 | 843.0 | 828.0 | 835.0 | 451 Thousand |
1164
ECNL
ENB
4127
600939
1518