SKY Perfect JSAT Holdings Inc. (9412.T)

JPY 1139.0

(-4.77%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 866.0 869.0 854.0 867.0 315.6 Thousand
28 Oct, 2024 842.0 866.0 841.0 861.0 312.9 Thousand
25 Oct, 2024 864.0 869.0 849.0 857.0 480.3 Thousand
24 Oct, 2024 850.0 872.0 848.0 860.0 580 Thousand
23 Oct, 2024 861.0 871.0 858.0 869.0 535.4 Thousand
22 Oct, 2024 878.0 879.0 862.0 868.0 386.2 Thousand
21 Oct, 2024 891.0 894.0 880.0 882.0 238.4 Thousand
18 Oct, 2024 901.0 903.0 889.0 890.0 280.1 Thousand
17 Oct, 2024 908.0 908.0 891.0 891.0 299.3 Thousand
16 Oct, 2024 903.0 913.0 895.0 900.0 303.4 Thousand