SKY Perfect JSAT Holdings Inc. (9412.T)

JPY 898.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 864.0 883.0 863.0 883.0 619.3 Thousand
29 May, 2024 890.0 893.0 875.0 875.0 668.9 Thousand
28 May, 2024 879.0 886.0 873.0 878.0 400.3 Thousand
27 May, 2024 867.0 883.0 860.0 879.0 616.3 Thousand
24 May, 2024 870.0 875.0 858.0 862.0 632.6 Thousand
23 May, 2024 883.0 885.0 865.0 881.0 790.7 Thousand
22 May, 2024 902.0 905.0 880.0 883.0 1.06 Million
21 May, 2024 916.0 918.0 907.0 911.0 535.6 Thousand
20 May, 2024 914.0 922.0 903.0 913.0 938.3 Thousand
17 May, 2024 888.0 916.0 876.0 913.0 915 Thousand