SKY Perfect JSAT Holdings Inc. (9412.T)

JPY 1139.0

(-4.77%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 859.0 864.0 825.0 835.0 515.3 Thousand
26 Nov, 2024 848.0 866.0 847.0 864.0 509.3 Thousand
25 Nov, 2024 860.0 869.0 849.0 851.0 951.3 Thousand
22 Nov, 2024 836.0 856.0 834.0 852.0 474.6 Thousand
21 Nov, 2024 833.0 845.0 833.0 833.0 361 Thousand
20 Nov, 2024 835.0 853.0 835.0 839.0 598.2 Thousand
19 Nov, 2024 821.0 832.0 819.0 830.0 339.5 Thousand
18 Nov, 2024 819.0 828.0 811.0 821.0 473.3 Thousand
15 Nov, 2024 836.0 843.0 829.0 829.0 525.2 Thousand
14 Nov, 2024 833.0 852.0 830.0 838.0 539.2 Thousand