SKY Perfect JSAT Holdings Inc. (9412.T)

JPY 898.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 859.0 867.0 859.0 867.0 412.2 Thousand
26 Jun, 2024 860.0 868.0 857.0 864.0 386.2 Thousand
25 Jun, 2024 870.0 871.0 855.0 859.0 619.5 Thousand
24 Jun, 2024 856.0 866.0 849.0 864.0 531.7 Thousand
21 Jun, 2024 859.0 866.0 855.0 857.0 1.02 Million
20 Jun, 2024 845.0 853.0 837.0 853.0 613.7 Thousand
19 Jun, 2024 856.0 862.0 851.0 855.0 335.4 Thousand
18 Jun, 2024 862.0 864.0 850.0 853.0 588.4 Thousand
17 Jun, 2024 868.0 868.0 849.0 858.0 611.3 Thousand
14 Jun, 2024 869.0 882.0 869.0 875.0 532 Thousand