SKY Perfect JSAT Holdings Inc. (9412.T)

JPY 898.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 847.0 852.0 820.0 822.0 1.42 Million
01 Aug, 2024 882.0 890.0 861.0 869.0 881.5 Thousand
31 Jul, 2024 869.0 895.0 867.0 890.0 448.6 Thousand
30 Jul, 2024 870.0 873.0 861.0 868.0 420.2 Thousand
29 Jul, 2024 845.0 868.0 843.0 863.0 407 Thousand
26 Jul, 2024 836.0 851.0 826.0 837.0 518.2 Thousand
25 Jul, 2024 852.0 857.0 838.0 843.0 740.5 Thousand
24 Jul, 2024 875.0 876.0 858.0 864.0 425.1 Thousand
23 Jul, 2024 869.0 881.0 865.0 877.0 358.1 Thousand
22 Jul, 2024 894.0 895.0 871.0 873.0 449.6 Thousand