SKY Perfect JSAT Holdings Inc. (9412.T)

JPY 1139.0

(-4.77%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 900.0 900.0 884.0 899.0 255.1 Thousand
24 Dec, 2024 901.0 906.0 891.0 897.0 298.6 Thousand
23 Dec, 2024 905.0 919.0 898.0 908.0 446.6 Thousand
20 Dec, 2024 907.0 916.0 897.0 902.0 562.2 Thousand
19 Dec, 2024 877.0 900.0 877.0 895.0 442.2 Thousand
18 Dec, 2024 903.0 907.0 886.0 889.0 459.4 Thousand
17 Dec, 2024 915.0 916.0 901.0 903.0 323.6 Thousand
16 Dec, 2024 911.0 914.0 901.0 909.0 318.6 Thousand
13 Dec, 2024 901.0 920.0 900.0 915.0 536 Thousand
12 Dec, 2024 900.0 917.0 897.0 908.0 541 Thousand