SKY Perfect JSAT Holdings Inc. (9412.T)

JPY 1139.0

(-4.77%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 910.0 925.0 910.0 922.0 364.1 Thousand
28 Jan, 2025 910.0 921.0 908.0 915.0 276.3 Thousand
27 Jan, 2025 923.0 924.0 909.0 913.0 355.4 Thousand
24 Jan, 2025 913.0 928.0 911.0 913.0 584.5 Thousand
23 Jan, 2025 914.0 920.0 901.0 901.0 523.3 Thousand
22 Jan, 2025 891.0 911.0 890.0 905.0 470.8 Thousand
21 Jan, 2025 890.0 899.0 884.0 890.0 205.2 Thousand
20 Jan, 2025 881.0 898.0 877.0 889.0 343.1 Thousand
17 Jan, 2025 870.0 876.0 860.0 872.0 274.6 Thousand
16 Jan, 2025 882.0 889.0 875.0 875.0 361.8 Thousand