SKY Perfect JSAT Holdings Inc. (9412.T)

JPY 898.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 817.0 835.0 805.0 827.0 714.5 Thousand
08 Sep, 2024 817.0 835.0 805.0 827.0 714.5 Thousand
06 Sep, 2024 850.0 855.0 837.0 848.0 407.1 Thousand
05 Sep, 2024 838.0 863.0 837.0 842.0 419.7 Thousand
04 Sep, 2024 864.0 875.0 836.0 846.0 795.4 Thousand
03 Sep, 2024 861.0 879.0 861.0 879.0 334 Thousand
02 Sep, 2024 872.0 877.0 851.0 864.0 369 Thousand
01 Sep, 2024 872.0 877.0 851.0 864.0 369 Thousand
30 Aug, 2024 855.0 864.0 849.0 858.0 886.1 Thousand
29 Aug, 2024 860.0 866.0 845.0 851.0 324.9 Thousand