SKY Perfect JSAT Holdings Inc. (9412.T)
JPY 1139.0
(-4.77%)
JPY 1139.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1130.0 | 1158.0 | 1120.0 | 1146.0 | 847.7 Thousand |
| 13 Feb, 2025 | 1128.0 | 1151.0 | 1110.0 | 1129.0 | 1.47 Million |
| 12 Feb, 2025 | 1108.0 | 1120.0 | 1086.0 | 1119.0 | 850.5 Thousand |
| 10 Feb, 2025 | 1080.0 | 1116.0 | 1066.0 | 1106.0 | 1.24 Million |
| 07 Feb, 2025 | 1078.0 | 1130.0 | 1078.0 | 1087.0 | 2.43 Million |
| 06 Feb, 2025 | 1005.0 | 1097.0 | 1000.0 | 1074.0 | 3.49 Million |
| 05 Feb, 2025 | 942.0 | 1010.0 | 919.0 | 975.0 | 1.92 Million |
| 04 Feb, 2025 | 913.0 | 920.0 | 904.0 | 920.0 | 576.4 Thousand |
| 03 Feb, 2025 | 927.0 | 934.0 | 906.0 | 911.0 | 448.4 Thousand |
| 31 Jan, 2025 | 937.0 | 942.0 | 928.0 | 936.0 | 452.3 Thousand |
1164
ECNL
ENB
4127
600939
1518