SKY Perfect JSAT Holdings Inc. (9412.T)
JPY 1139.0
(-4.77%)
JPY 1139.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 882.0 | 889.0 | 875.0 | 875.0 | 361.8 Thousand |
| 15 Jan, 2025 | 892.0 | 899.0 | 881.0 | 881.0 | 476.2 Thousand |
| 14 Jan, 2025 | 913.0 | 917.0 | 883.0 | 894.0 | 595.4 Thousand |
| 10 Jan, 2025 | 904.0 | 927.0 | 898.0 | 920.0 | 948.1 Thousand |
| 09 Jan, 2025 | 881.0 | 887.0 | 865.0 | 878.0 | 472.2 Thousand |
| 08 Jan, 2025 | 899.0 | 901.0 | 883.0 | 888.0 | 432.6 Thousand |
| 07 Jan, 2025 | 907.0 | 910.0 | 895.0 | 901.0 | 423.2 Thousand |
| 06 Jan, 2025 | 909.0 | 928.0 | 897.0 | 898.0 | 537.1 Thousand |
| 30 Dec, 2024 | 908.0 | 915.0 | 901.0 | 909.0 | 348.8 Thousand |
| 27 Dec, 2024 | 901.0 | 909.0 | 895.0 | 909.0 | 287.4 Thousand |
1164
ECNL
ENB
4127
600939
1518