SKY Perfect JSAT Holdings Inc. (9412.T)

JPY 1139.0

(-4.77%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 890.0 897.0 880.0 895.0 384 Thousand
10 Dec, 2024 890.0 898.0 888.0 890.0 371.8 Thousand
09 Dec, 2024 890.0 892.0 882.0 884.0 445.4 Thousand
06 Dec, 2024 897.0 904.0 893.0 895.0 521.8 Thousand
05 Dec, 2024 886.0 892.0 879.0 890.0 615.7 Thousand
04 Dec, 2024 901.0 906.0 890.0 892.0 483.9 Thousand
03 Dec, 2024 899.0 913.0 892.0 906.0 691.3 Thousand
02 Dec, 2024 869.0 892.0 866.0 886.0 537.8 Thousand
29 Nov, 2024 863.0 869.0 857.0 864.0 351.5 Thousand
28 Nov, 2024 848.0 873.0 845.0 862.0 629.1 Thousand