SKY Perfect JSAT Holdings Inc. (9412.T)

JPY 898.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 899.0 899.0 879.0 886.0 446.3 Thousand
10 Jul, 2024 892.0 909.0 888.0 893.0 679.6 Thousand
09 Jul, 2024 893.0 911.0 886.0 900.0 553.5 Thousand
08 Jul, 2024 881.0 889.0 875.0 878.0 480.2 Thousand
05 Jul, 2024 902.0 904.0 881.0 885.0 461.7 Thousand
04 Jul, 2024 910.0 914.0 895.0 895.0 433.2 Thousand
03 Jul, 2024 912.0 918.0 903.0 903.0 614.1 Thousand
02 Jul, 2024 885.0 918.0 885.0 914.0 783.5 Thousand
01 Jul, 2024 876.0 890.0 875.0 885.0 632.3 Thousand
28 Jun, 2024 868.0 878.0 866.0 868.0 697.2 Thousand