SKY Perfect JSAT Holdings Inc. (9412.T)

JPY 898.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 886.0 895.0 871.0 873.0 422.1 Thousand
12 Jun, 2024 878.0 889.0 872.0 887.0 425.6 Thousand
11 Jun, 2024 895.0 903.0 875.0 878.0 587.3 Thousand
10 Jun, 2024 892.0 905.0 888.0 898.0 500.7 Thousand
07 Jun, 2024 901.0 903.0 886.0 887.0 475.2 Thousand
06 Jun, 2024 920.0 927.0 902.0 908.0 732.5 Thousand
05 Jun, 2024 920.0 940.0 913.0 913.0 883.3 Thousand
04 Jun, 2024 925.0 934.0 922.0 923.0 801.1 Thousand
03 Jun, 2024 937.0 938.0 924.0 926.0 614.3 Thousand
31 May, 2024 894.0 916.0 890.0 916.0 1.13 Million