SKY Perfect JSAT Holdings Inc. (9412.T)
JPY 1139.0
(-4.77%)
JPY 1139.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 838.0 | 849.0 | 833.0 | 836.0 | 489.3 Thousand |
| 12 Nov, 2024 | 858.0 | 858.0 | 828.0 | 833.0 | 667.7 Thousand |
| 11 Nov, 2024 | 834.0 | 864.0 | 828.0 | 852.0 | 884.7 Thousand |
| 08 Nov, 2024 | 842.0 | 846.0 | 827.0 | 834.0 | 743.8 Thousand |
| 07 Nov, 2024 | 850.0 | 860.0 | 837.0 | 849.0 | 837.3 Thousand |
| 06 Nov, 2024 | 857.0 | 892.0 | 842.0 | 846.0 | 902.5 Thousand |
| 05 Nov, 2024 | 860.0 | 868.0 | 855.0 | 856.0 | 500.7 Thousand |
| 01 Nov, 2024 | 868.0 | 876.0 | 861.0 | 866.0 | 487.7 Thousand |
| 31 Oct, 2024 | 873.0 | 895.0 | 868.0 | 883.0 | 690.4 Thousand |
| 30 Oct, 2024 | 874.0 | 879.0 | 866.0 | 873.0 | 862.1 Thousand |
1164
ECNL
ENB
4127
600939
1518