SKY Perfect JSAT Holdings Inc. (9412.T)

JPY 898.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 894.0 894.0 872.0 889.0 843.1 Thousand
15 May, 2024 902.0 906.0 891.0 896.0 642 Thousand
14 May, 2024 910.0 910.0 892.0 907.0 647.8 Thousand
13 May, 2024 909.0 913.0 900.0 913.0 498.6 Thousand
10 May, 2024 918.0 922.0 904.0 914.0 910.2 Thousand
09 May, 2024 921.0 941.0 920.0 933.0 815.6 Thousand
08 May, 2024 921.0 923.0 910.0 916.0 819.9 Thousand
07 May, 2024 908.0 922.0 903.0 915.0 923.1 Thousand
02 May, 2024 920.0 923.0 898.0 900.0 1.25 Million
01 May, 2024 925.0 929.0 911.0 919.0 829.2 Thousand