SKY Perfect JSAT Holdings Inc. (9412.T)
JPY 1139.0
(-4.77%)
JPY 1139.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 910.0 | 914.0 | 901.0 | 910.0 | 429.6 Thousand |
| 11 Oct, 2024 | 908.0 | 909.0 | 900.0 | 903.0 | 232.5 Thousand |
| 10 Oct, 2024 | 915.0 | 915.0 | 896.0 | 906.0 | 390.5 Thousand |
| 09 Oct, 2024 | 915.0 | 918.0 | 902.0 | 906.0 | 462.2 Thousand |
| 08 Oct, 2024 | 917.0 | 930.0 | 914.0 | 921.0 | 430.7 Thousand |
| 07 Oct, 2024 | 947.0 | 947.0 | 927.0 | 930.0 | 444.5 Thousand |
| 04 Oct, 2024 | 936.0 | 942.0 | 919.0 | 925.0 | 656.9 Thousand |
| 03 Oct, 2024 | 944.0 | 954.0 | 930.0 | 940.0 | 783.4 Thousand |
| 02 Oct, 2024 | 919.0 | 944.0 | 918.0 | 926.0 | 1.15 Million |
| 01 Oct, 2024 | 903.0 | 933.0 | 903.0 | 933.0 | 795.2 Thousand |
1164
ECNL
ENB
4127
600939
1518