SKY Perfect JSAT Holdings Inc. (9412.T)

JPY 1139.0

(-4.77%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 844.0 849.0 830.0 840.0 626 Thousand
11 Sep, 2024 846.0 846.0 809.0 822.0 472 Thousand
10 Sep, 2024 840.0 859.0 836.0 855.0 728.3 Thousand
09 Sep, 2024 817.0 835.0 805.0 827.0 714.5 Thousand
08 Sep, 2024 817.0 835.0 805.0 827.0 714.5 Thousand
06 Sep, 2024 850.0 855.0 837.0 848.0 407.1 Thousand
05 Sep, 2024 838.0 863.0 837.0 842.0 419.7 Thousand
04 Sep, 2024 864.0 875.0 836.0 846.0 795.4 Thousand
03 Sep, 2024 861.0 879.0 861.0 879.0 334 Thousand
02 Sep, 2024 872.0 877.0 851.0 864.0 369 Thousand