SKY Perfect JSAT Holdings Inc. (9412.T)

JPY 898.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 977.0 999.0 970.0 989.0 1.07 Million
12 Apr, 2024 1000.0 1002.0 975.0 982.0 1.41 Million
11 Apr, 2024 1001.0 1004.0 983.0 1003.0 1.31 Million
10 Apr, 2024 1000.0 1048.0 994.0 1031.0 2.09 Million
09 Apr, 2024 997.0 999.0 984.0 998.0 870.1 Thousand
08 Apr, 2024 986.0 992.0 969.0 982.0 1.34 Million
05 Apr, 2024 975.0 992.0 971.0 982.0 1.2 Million
04 Apr, 2024 993.0 1009.0 988.0 996.0 1.21 Million
03 Apr, 2024 1004.0 1024.0 994.0 999.0 1.51 Million
02 Apr, 2024 1004.0 1016.0 980.0 989.0 1.96 Million