SKY Perfect JSAT Holdings Inc. (9412.T)

JPY 1139.0

(-4.77%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1314.0 1321.0 1309.0 1309.0 184.1 Thousand
09 Jun, 2025 1315.0 1326.0 1308.0 1314.0 143 Thousand
06 Jun, 2025 1289.0 1339.0 1287.0 1327.0 1.67 Million
05 Jun, 2025 1303.0 1333.0 1300.0 1307.0 1.78 Million
04 Jun, 2025 1365.0 1396.0 1333.0 1333.0 1.84 Million
03 Jun, 2025 1330.0 1362.0 1321.0 1336.0 1.31 Million
02 Jun, 2025 1290.0 1329.0 1285.0 1323.0 1.99 Million
30 May, 2025 1255.0 1301.0 1253.0 1260.0 1.62 Million
29 May, 2025 1293.0 1305.0 1261.0 1267.0 897.9 Thousand
28 May, 2025 1299.0 1313.0 1273.0 1277.0 1.9 Million