SKY Perfect JSAT Holdings Inc. (9412.T)

JPY 898.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 908.0 915.0 901.0 909.0 348.8 Thousand
27 Dec, 2024 901.0 909.0 895.0 909.0 287.4 Thousand
26 Dec, 2024 900.0 901.0 891.0 900.0 397.3 Thousand
25 Dec, 2024 900.0 900.0 884.0 899.0 255.1 Thousand
24 Dec, 2024 901.0 906.0 891.0 897.0 298.6 Thousand
23 Dec, 2024 905.0 919.0 898.0 908.0 446.6 Thousand
20 Dec, 2024 907.0 916.0 897.0 902.0 562.2 Thousand
19 Dec, 2024 877.0 900.0 877.0 895.0 442.2 Thousand
18 Dec, 2024 903.0 907.0 886.0 889.0 459.4 Thousand
17 Dec, 2024 915.0 916.0 901.0 903.0 323.6 Thousand