SKY Perfect JSAT Holdings Inc. (9412.T)
JPY 1139.0
(-4.77%)
JPY 1139.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1362.0 | 1378.0 | 1357.0 | 1364.0 | 99.2 Thousand |
| 20 Jun, 2025 | 1365.0 | 1378.0 | 1355.0 | 1357.0 | 1.6 Million |
| 19 Jun, 2025 | 1376.0 | 1397.0 | 1366.0 | 1375.0 | 1.3 Million |
| 18 Jun, 2025 | 1355.0 | 1370.0 | 1345.0 | 1365.0 | 589.2 Thousand |
| 17 Jun, 2025 | 1350.0 | 1358.0 | 1331.0 | 1346.0 | 582.7 Thousand |
| 16 Jun, 2025 | 1325.0 | 1359.0 | 1315.0 | 1352.0 | 1.28 Million |
| 13 Jun, 2025 | 1306.0 | 1318.0 | 1283.0 | 1298.0 | 1.1 Million |
| 12 Jun, 2025 | 1302.0 | 1307.0 | 1292.0 | 1299.0 | 591 Thousand |
| 11 Jun, 2025 | 1319.0 | 1331.0 | 1306.0 | 1308.0 | 748.5 Thousand |
| 10 Jun, 2025 | 1314.0 | 1321.0 | 1293.0 | 1305.0 | 995.3 Thousand |
1164
ECNL
ENB
4127
600939
1518