SKY Perfect JSAT Holdings Inc. (9412.T)
JPY 1139.0
(-4.77%)
JPY 1139.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1314.0 | 1321.0 | 1309.0 | 1309.0 | 184.1 Thousand |
| 09 Jun, 2025 | 1315.0 | 1326.0 | 1308.0 | 1314.0 | 143 Thousand |
| 06 Jun, 2025 | 1289.0 | 1339.0 | 1287.0 | 1327.0 | 1.67 Million |
| 05 Jun, 2025 | 1303.0 | 1333.0 | 1300.0 | 1307.0 | 1.78 Million |
| 04 Jun, 2025 | 1365.0 | 1396.0 | 1333.0 | 1333.0 | 1.84 Million |
| 03 Jun, 2025 | 1330.0 | 1362.0 | 1321.0 | 1336.0 | 1.31 Million |
| 02 Jun, 2025 | 1290.0 | 1329.0 | 1285.0 | 1323.0 | 1.99 Million |
| 30 May, 2025 | 1255.0 | 1301.0 | 1253.0 | 1260.0 | 1.62 Million |
| 29 May, 2025 | 1293.0 | 1305.0 | 1261.0 | 1267.0 | 897.9 Thousand |
| 28 May, 2025 | 1299.0 | 1313.0 | 1273.0 | 1277.0 | 1.9 Million |
1164
ECNL
ENB
4127
600939
1518