SKY Perfect JSAT Holdings Inc. (9412.T)
JPY 1139.0
(-4.77%)
JPY 1139.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1180.0 | 1197.0 | 1156.0 | 1186.0 | 1.24 Million |
| 21 May, 2025 | 1180.0 | 1182.0 | 1167.0 | 1179.0 | 706.4 Thousand |
| 20 May, 2025 | 1219.0 | 1222.0 | 1164.0 | 1165.0 | 853.5 Thousand |
| 19 May, 2025 | 1170.0 | 1197.0 | 1159.0 | 1197.0 | 718.6 Thousand |
| 16 May, 2025 | 1179.0 | 1203.0 | 1161.0 | 1188.0 | 768.7 Thousand |
| 15 May, 2025 | 1161.0 | 1181.0 | 1160.0 | 1165.0 | 501.2 Thousand |
| 14 May, 2025 | 1173.0 | 1178.0 | 1147.0 | 1173.0 | 580.9 Thousand |
| 13 May, 2025 | 1205.0 | 1208.0 | 1167.0 | 1173.0 | 586.4 Thousand |
| 12 May, 2025 | 1188.0 | 1193.0 | 1170.0 | 1192.0 | 575.6 Thousand |
| 09 May, 2025 | 1167.0 | 1188.0 | 1156.0 | 1177.0 | 773.6 Thousand |
1164
ECNL
ENB
4127
600939
1518