SKY Perfect JSAT Holdings Inc. (9412.T)

JPY 898.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 869.0 892.0 866.0 886.0 537.8 Thousand
29 Nov, 2024 863.0 869.0 857.0 864.0 351.5 Thousand
28 Nov, 2024 848.0 873.0 845.0 862.0 629.1 Thousand
27 Nov, 2024 859.0 864.0 825.0 835.0 515.3 Thousand
26 Nov, 2024 848.0 866.0 847.0 864.0 509.3 Thousand
25 Nov, 2024 860.0 869.0 849.0 851.0 951.3 Thousand
22 Nov, 2024 836.0 856.0 834.0 852.0 474.6 Thousand
21 Nov, 2024 833.0 845.0 833.0 833.0 361 Thousand
20 Nov, 2024 835.0 853.0 835.0 839.0 598.2 Thousand
19 Nov, 2024 821.0 832.0 819.0 830.0 339.5 Thousand