SKY Perfect JSAT Holdings Inc. (9412.T)
JPY 1139.0
(-4.77%)
JPY 1139.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 754.0 | 784.0 | 752.0 | 784.0 | 734.5 Thousand |
| 05 Aug, 2024 | 773.0 | 773.0 | 673.0 | 684.0 | 2.66 Million |
| 02 Aug, 2024 | 847.0 | 852.0 | 820.0 | 822.0 | 1.42 Million |
| 01 Aug, 2024 | 882.0 | 890.0 | 861.0 | 869.0 | 881.5 Thousand |
| 31 Jul, 2024 | 869.0 | 895.0 | 867.0 | 890.0 | 448.6 Thousand |
| 30 Jul, 2024 | 870.0 | 873.0 | 861.0 | 868.0 | 420.2 Thousand |
| 29 Jul, 2024 | 845.0 | 868.0 | 843.0 | 863.0 | 407 Thousand |
| 26 Jul, 2024 | 836.0 | 851.0 | 826.0 | 837.0 | 518.2 Thousand |
| 25 Jul, 2024 | 852.0 | 857.0 | 838.0 | 843.0 | 740.5 Thousand |
| 24 Jul, 2024 | 875.0 | 876.0 | 858.0 | 864.0 | 425.1 Thousand |
1164
ECNL
ENB
4127
600939
1518