SKY Perfect JSAT Holdings Inc. (9412.T)

JPY 898.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 915.0 925.0 905.0 919.0 1.06 Million
29 Feb, 2024 886.0 898.0 877.0 889.0 790.7 Thousand
28 Feb, 2024 896.0 899.0 886.0 886.0 839.1 Thousand
27 Feb, 2024 895.0 903.0 886.0 897.0 581.3 Thousand
26 Feb, 2024 890.0 903.0 883.0 890.0 1.17 Million
22 Feb, 2024 893.0 894.0 867.0 873.0 817.6 Thousand
21 Feb, 2024 896.0 901.0 872.0 883.0 929.3 Thousand
20 Feb, 2024 910.0 915.0 891.0 896.0 905.5 Thousand
19 Feb, 2024 916.0 959.0 910.0 914.0 1.58 Million
16 Feb, 2024 915.0 917.0 887.0 901.0 1.49 Million