SKY Perfect JSAT Holdings Inc. (9412.T)

JPY 898.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 774.0 781.0 762.0 779.0 636.2 Thousand
30 Jan, 2024 777.0 781.0 768.0 774.0 633.2 Thousand
29 Jan, 2024 760.0 779.0 760.0 771.0 452.6 Thousand
26 Jan, 2024 763.0 763.0 756.0 757.0 491.5 Thousand
25 Jan, 2024 756.0 769.0 752.0 767.0 514.3 Thousand
24 Jan, 2024 748.0 752.0 742.0 749.0 394.3 Thousand
23 Jan, 2024 757.0 760.0 746.0 748.0 500.8 Thousand
22 Jan, 2024 754.0 762.0 751.0 757.0 392.4 Thousand
19 Jan, 2024 751.0 751.0 734.0 742.0 482.6 Thousand
18 Jan, 2024 749.0 754.0 744.0 748.0 459.3 Thousand