SKY Perfect JSAT Holdings Inc. (9412.T)
JPY 1139.0
(-4.77%)
JPY 1139.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 902.0 | 904.0 | 881.0 | 885.0 | 461.7 Thousand |
| 04 Jul, 2024 | 910.0 | 914.0 | 895.0 | 895.0 | 433.2 Thousand |
| 03 Jul, 2024 | 912.0 | 918.0 | 903.0 | 903.0 | 614.1 Thousand |
| 02 Jul, 2024 | 885.0 | 918.0 | 885.0 | 914.0 | 783.5 Thousand |
| 01 Jul, 2024 | 876.0 | 890.0 | 875.0 | 885.0 | 632.3 Thousand |
| 28 Jun, 2024 | 868.0 | 878.0 | 866.0 | 868.0 | 697.2 Thousand |
| 27 Jun, 2024 | 859.0 | 867.0 | 859.0 | 867.0 | 412.2 Thousand |
| 26 Jun, 2024 | 860.0 | 868.0 | 857.0 | 864.0 | 386.2 Thousand |
| 25 Jun, 2024 | 870.0 | 871.0 | 855.0 | 859.0 | 619.5 Thousand |
| 24 Jun, 2024 | 856.0 | 866.0 | 849.0 | 864.0 | 531.7 Thousand |
1164
ECNL
ENB
4127
600939
1518