SKY Perfect JSAT Holdings Inc. (9412.T)

JPY 898.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 684.0 700.0 680.0 698.0 822.8 Thousand
27 Dec, 2023 662.0 685.0 662.0 680.0 1.11 Million
26 Dec, 2023 656.0 664.0 655.0 660.0 728.1 Thousand
25 Dec, 2023 651.0 655.0 644.0 652.0 680.7 Thousand
22 Dec, 2023 647.0 648.0 641.0 642.0 412.4 Thousand
21 Dec, 2023 645.0 653.0 641.0 647.0 670.2 Thousand
20 Dec, 2023 647.0 661.0 647.0 653.0 721 Thousand
19 Dec, 2023 644.0 651.0 637.0 647.0 661.9 Thousand
18 Dec, 2023 630.0 639.0 625.0 639.0 821.8 Thousand
15 Dec, 2023 640.0 641.0 629.0 638.0 2.08 Million