SKY Perfect JSAT Holdings Inc. (9412.T)
JPY 1139.0
(-4.77%)
JPY 1139.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 901.0 | 903.0 | 886.0 | 887.0 | 475.2 Thousand |
| 06 Jun, 2024 | 920.0 | 927.0 | 902.0 | 908.0 | 732.5 Thousand |
| 05 Jun, 2024 | 920.0 | 940.0 | 913.0 | 913.0 | 883.3 Thousand |
| 04 Jun, 2024 | 925.0 | 934.0 | 922.0 | 923.0 | 801.1 Thousand |
| 03 Jun, 2024 | 937.0 | 938.0 | 924.0 | 926.0 | 614.3 Thousand |
| 31 May, 2024 | 894.0 | 916.0 | 890.0 | 916.0 | 1.13 Million |
| 30 May, 2024 | 864.0 | 883.0 | 863.0 | 883.0 | 619.3 Thousand |
| 29 May, 2024 | 890.0 | 893.0 | 875.0 | 875.0 | 668.9 Thousand |
| 28 May, 2024 | 879.0 | 886.0 | 873.0 | 878.0 | 400.3 Thousand |
| 27 May, 2024 | 867.0 | 883.0 | 860.0 | 879.0 | 616.3 Thousand |
1164
ECNL
ENB
4127
600939
1518