SKY Perfect JSAT Holdings Inc. (9412.T)

JPY 898.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 698.0 706.0 690.0 695.0 711.1 Thousand
16 Oct, 2023 692.0 698.0 689.0 695.0 687.8 Thousand
13 Oct, 2023 701.0 703.0 692.0 699.0 922.6 Thousand
12 Oct, 2023 697.0 715.0 697.0 715.0 725.3 Thousand
11 Oct, 2023 695.0 709.0 694.0 696.0 996.4 Thousand
10 Oct, 2023 684.0 701.0 681.0 699.0 1.11 Million
06 Oct, 2023 667.0 680.0 664.0 674.0 748.9 Thousand
05 Oct, 2023 660.0 663.0 654.0 661.0 954.5 Thousand
04 Oct, 2023 667.0 671.0 656.0 658.0 1.8 Million
03 Oct, 2023 690.0 694.0 677.0 677.0 1.4 Million