SKY Perfect JSAT Holdings Inc. (9412.T)
JPY 1139.0
(-4.77%)
JPY 1139.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1080.0 | 1107.0 | 1050.0 | 1052.0 | 4 Million |
| 22 Mar, 2024 | 1061.0 | 1070.0 | 1019.0 | 1041.0 | 2.35 Million |
| 21 Mar, 2024 | 1094.0 | 1094.0 | 1022.0 | 1049.0 | 4.48 Million |
| 19 Mar, 2024 | 947.0 | 963.0 | 937.0 | 959.0 | 796.2 Thousand |
| 18 Mar, 2024 | 931.0 | 949.0 | 928.0 | 947.0 | 835.3 Thousand |
| 15 Mar, 2024 | 928.0 | 950.0 | 921.0 | 930.0 | 1.9 Million |
| 14 Mar, 2024 | 938.0 | 939.0 | 914.0 | 932.0 | 931.3 Thousand |
| 13 Mar, 2024 | 961.0 | 965.0 | 916.0 | 938.0 | 1.02 Million |
| 12 Mar, 2024 | 934.0 | 955.0 | 917.0 | 947.0 | 1.36 Million |
| 11 Mar, 2024 | 954.0 | 960.0 | 909.0 | 934.0 | 2.43 Million |
1164
ECNL
ENB
4127
600939
1518