SKY Perfect JSAT Holdings Inc. (9412.T)
JPY 1139.0
(-4.77%)
JPY 1139.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 896.0 | 901.0 | 872.0 | 883.0 | 929.3 Thousand |
| 20 Feb, 2024 | 910.0 | 915.0 | 891.0 | 896.0 | 905.5 Thousand |
| 19 Feb, 2024 | 916.0 | 959.0 | 910.0 | 914.0 | 1.58 Million |
| 16 Feb, 2024 | 915.0 | 917.0 | 887.0 | 901.0 | 1.49 Million |
| 15 Feb, 2024 | 871.0 | 900.0 | 860.0 | 886.0 | 1.3 Million |
| 14 Feb, 2024 | 864.0 | 875.0 | 856.0 | 858.0 | 818.7 Thousand |
| 13 Feb, 2024 | 862.0 | 877.0 | 854.0 | 864.0 | 1.2 Million |
| 09 Feb, 2024 | 854.0 | 862.0 | 827.0 | 827.0 | 1.31 Million |
| 08 Feb, 2024 | 938.0 | 939.0 | 848.0 | 857.0 | 2.94 Million |
| 07 Feb, 2024 | 812.0 | 839.0 | 810.0 | 833.0 | 984 Thousand |
1164
ECNL
ENB
4127
600939
1518