SKY Perfect JSAT Holdings Inc. (9412.T)
JPY 1139.0
(-4.77%)
JPY 1139.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 690.0 | 694.0 | 679.0 | 680.0 | 636.9 Thousand |
| 04 Dec, 2023 | 676.0 | 692.0 | 668.0 | 692.0 | 705.1 Thousand |
| 01 Dec, 2023 | 680.0 | 688.0 | 678.0 | 686.0 | 524.3 Thousand |
| 30 Nov, 2023 | 669.0 | 680.0 | 668.0 | 678.0 | 594.3 Thousand |
| 29 Nov, 2023 | 666.0 | 673.0 | 665.0 | 672.0 | 559.1 Thousand |
| 28 Nov, 2023 | 682.0 | 683.0 | 672.0 | 674.0 | 395.8 Thousand |
| 27 Nov, 2023 | 681.0 | 684.0 | 673.0 | 680.0 | 414.9 Thousand |
| 24 Nov, 2023 | 680.0 | 681.0 | 673.0 | 680.0 | 395.5 Thousand |
| 22 Nov, 2023 | 663.0 | 675.0 | 663.0 | 674.0 | 468.7 Thousand |
| 21 Nov, 2023 | 662.0 | 673.0 | 661.0 | 670.0 | 668.9 Thousand |
1164
ECNL
ENB
4127
600939
1518