SKY Perfect JSAT Holdings Inc. (9412.T)
JPY 1139.0
(-4.77%)
JPY 1139.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1025.0 | 1057.0 | 996.0 | 1018.0 | 2.62 Million |
| 04 Apr, 2025 | 1166.0 | 1168.0 | 1106.0 | 1138.0 | 1.87 Million |
| 03 Apr, 2025 | 1116.0 | 1187.0 | 1098.0 | 1182.0 | 1.78 Million |
| 02 Apr, 2025 | 1192.0 | 1197.0 | 1156.0 | 1175.0 | 1.08 Million |
| 01 Apr, 2025 | 1173.0 | 1223.0 | 1173.0 | 1187.0 | 1.38 Million |
| 31 Mar, 2025 | 1124.0 | 1199.0 | 1122.0 | 1173.0 | 1.59 Million |
| 28 Mar, 2025 | 1150.0 | 1176.0 | 1141.0 | 1168.0 | 1.2 Million |
| 27 Mar, 2025 | 1158.0 | 1166.0 | 1147.0 | 1159.0 | 780.1 Thousand |
| 26 Mar, 2025 | 1137.0 | 1169.0 | 1124.0 | 1158.0 | 1.03 Million |
| 25 Mar, 2025 | 1131.0 | 1137.0 | 1117.0 | 1128.0 | 388.1 Thousand |
1164
ECNL
ENB
4127
600939
1518