SKY Perfect JSAT Holdings Inc. (9412.T)

JPY 898.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 901.0 903.0 889.0 890.0 280.1 Thousand
17 Oct, 2024 908.0 908.0 891.0 891.0 299.3 Thousand
16 Oct, 2024 903.0 913.0 895.0 900.0 303.4 Thousand
15 Oct, 2024 910.0 914.0 901.0 910.0 429.6 Thousand
11 Oct, 2024 908.0 909.0 900.0 903.0 232.5 Thousand
10 Oct, 2024 915.0 915.0 896.0 906.0 390.5 Thousand
09 Oct, 2024 915.0 918.0 902.0 906.0 462.2 Thousand
08 Oct, 2024 917.0 930.0 914.0 921.0 430.7 Thousand
07 Oct, 2024 947.0 947.0 927.0 930.0 444.5 Thousand
04 Oct, 2024 936.0 942.0 919.0 925.0 656.9 Thousand