SKY Perfect JSAT Holdings Inc. (9412.T)
JPY 1139.0
(-4.77%)
JPY 1139.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1130.0 | 1135.0 | 1115.0 | 1127.0 | 336.1 Thousand |
| 21 Mar, 2025 | 1128.0 | 1144.0 | 1126.0 | 1126.0 | 982.9 Thousand |
| 19 Mar, 2025 | 1138.0 | 1144.0 | 1122.0 | 1128.0 | 684.9 Thousand |
| 18 Mar, 2025 | 1156.0 | 1159.0 | 1141.0 | 1148.0 | 467.8 Thousand |
| 17 Mar, 2025 | 1150.0 | 1158.0 | 1133.0 | 1150.0 | 860.8 Thousand |
| 14 Mar, 2025 | 1118.0 | 1156.0 | 1114.0 | 1144.0 | 1.14 Million |
| 13 Mar, 2025 | 1126.0 | 1161.0 | 1108.0 | 1122.0 | 1.67 Million |
| 12 Mar, 2025 | 1085.0 | 1142.0 | 1072.0 | 1108.0 | 1.82 Million |
| 11 Mar, 2025 | 1056.0 | 1084.0 | 1051.0 | 1084.0 | 1 Million |
| 10 Mar, 2025 | 1139.0 | 1140.0 | 1102.0 | 1110.0 | 934.8 Thousand |
1164
ECNL
ENB
4127
600939
1518