SKY Perfect JSAT Holdings Inc. (9412.T)

JPY 898.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 944.0 954.0 930.0 940.0 783.4 Thousand
02 Oct, 2024 919.0 944.0 918.0 926.0 1.15 Million
01 Oct, 2024 903.0 933.0 903.0 933.0 795.2 Thousand
30 Sep, 2024 889.0 899.0 872.0 892.0 1.34 Million
27 Sep, 2024 930.0 953.0 923.0 947.0 1.3 Million
26 Sep, 2024 900.0 931.0 899.0 931.0 1.69 Million
25 Sep, 2024 898.0 907.0 881.0 888.0 769.8 Thousand
24 Sep, 2024 877.0 892.0 868.0 887.0 874.4 Thousand
20 Sep, 2024 865.0 872.0 858.0 862.0 562.9 Thousand
19 Sep, 2024 841.0 866.0 835.0 862.0 863 Thousand