Shoei Corporation (9385.T)

JPY 570.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 579.0 579.0 577.0 578.0 4300.00
01 Oct, 2024 576.0 581.0 576.0 580.0 4700.00
30 Sep, 2024 571.0 576.0 571.0 575.0 5900.00
27 Sep, 2024 578.0 579.0 577.0 579.0 4200.00
26 Sep, 2024 580.0 583.0 576.0 583.0 11.5 Thousand
25 Sep, 2024 579.0 582.0 579.0 580.0 3200.00
24 Sep, 2024 582.0 583.0 576.0 579.0 11.9 Thousand
20 Sep, 2024 574.0 580.0 571.0 579.0 8000.00
19 Sep, 2024 572.0 574.0 572.0 574.0 2800.00
18 Sep, 2024 572.0 574.0 568.0 572.0 5800.00