Shoei Corporation (9385.T)

JPY 570.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 567.0 571.0 565.0 571.0 5800.00
30 Oct, 2024 568.0 573.0 565.0 565.0 54.3 Thousand
29 Oct, 2024 568.0 573.0 568.0 570.0 5500.00
28 Oct, 2024 567.0 575.0 567.0 572.0 12.9 Thousand
25 Oct, 2024 573.0 573.0 567.0 567.0 11 Thousand
24 Oct, 2024 570.0 575.0 569.0 575.0 8400.00
23 Oct, 2024 572.0 574.0 570.0 570.0 3300.00
22 Oct, 2024 572.0 574.0 570.0 570.0 12 Thousand
21 Oct, 2024 576.0 576.0 572.0 572.0 7000.00
18 Oct, 2024 577.0 577.0 570.0 576.0 8800.00