Shoei Corporation (9385.T)

JPY 518.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 513.0 526.0 513.0 518.0 12.8 Thousand
10 Apr, 2025 520.0 524.0 513.0 515.0 22.6 Thousand
09 Apr, 2025 510.0 510.0 498.0 502.0 24.6 Thousand
08 Apr, 2025 510.0 517.0 510.0 513.0 23.5 Thousand
07 Apr, 2025 477.0 501.0 477.0 500.0 56.1 Thousand
04 Apr, 2025 541.0 545.0 532.0 533.0 60.1 Thousand
03 Apr, 2025 548.0 550.0 545.0 546.0 37.3 Thousand
02 Apr, 2025 552.0 553.0 550.0 550.0 19.3 Thousand
01 Apr, 2025 553.0 556.0 551.0 552.0 15.4 Thousand
31 Mar, 2025 557.0 557.0 552.0 552.0 32.3 Thousand