Shoei Corporation (9385.T)

JPY 570.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 571.0 576.0 571.0 574.0 14.3 Thousand
27 Dec, 2024 567.0 571.0 567.0 571.0 5500.00
26 Dec, 2024 567.0 569.0 567.0 567.0 25.6 Thousand
25 Dec, 2024 568.0 570.0 566.0 567.0 22.5 Thousand
24 Dec, 2024 567.0 570.0 567.0 568.0 10.2 Thousand
23 Dec, 2024 569.0 571.0 568.0 571.0 9200.00
20 Dec, 2024 570.0 571.0 567.0 570.0 10.9 Thousand
19 Dec, 2024 570.0 571.0 567.0 567.0 13.8 Thousand
18 Dec, 2024 571.0 571.0 567.0 571.0 8600.00
17 Dec, 2024 571.0 572.0 570.0 570.0 8200.00