Shoei Corporation (9385.T)

JPY 570.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 571.0 572.0 571.0 571.0 4800.00
13 Dec, 2024 570.0 574.0 570.0 571.0 12.4 Thousand
12 Dec, 2024 573.0 574.0 571.0 574.0 6100.00
11 Dec, 2024 571.0 573.0 570.0 573.0 5400.00
10 Dec, 2024 573.0 573.0 571.0 573.0 5700.00
09 Dec, 2024 570.0 575.0 570.0 571.0 8500.00
06 Dec, 2024 571.0 575.0 570.0 573.0 9600.00
05 Dec, 2024 570.0 572.0 570.0 571.0 11.8 Thousand
04 Dec, 2024 571.0 573.0 570.0 570.0 4700.00
03 Dec, 2024 572.0 575.0 570.0 570.0 4700.00