Shoei Corporation (9385.T)

JPY 570.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 603.0 611.0 603.0 605.0 16.6 Thousand
29 Sep, 2023 616.0 616.0 602.0 602.0 21.6 Thousand
28 Sep, 2023 605.0 614.0 605.0 609.0 9600.00
27 Sep, 2023 606.0 611.0 605.0 611.0 13 Thousand
26 Sep, 2023 620.0 620.0 609.0 611.0 16.7 Thousand
25 Sep, 2023 610.0 622.0 608.0 619.0 31.2 Thousand
22 Sep, 2023 603.0 606.0 598.0 604.0 15.3 Thousand
21 Sep, 2023 607.0 610.0 602.0 603.0 9700.00
20 Sep, 2023 622.0 622.0 601.0 607.0 21.6 Thousand
19 Sep, 2023 620.0 626.0 616.0 617.0 25.3 Thousand