Shoei Corporation (9385.T)

JPY 570.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 577.0 580.0 575.0 578.0 22.8 Thousand
30 Oct, 2023 585.0 586.0 576.0 576.0 59.1 Thousand
27 Oct, 2023 582.0 588.0 582.0 588.0 18.1 Thousand
26 Oct, 2023 583.0 585.0 577.0 582.0 24.1 Thousand
25 Oct, 2023 588.0 588.0 578.0 583.0 15.8 Thousand
24 Oct, 2023 585.0 585.0 571.0 585.0 59.2 Thousand
23 Oct, 2023 588.0 590.0 585.0 585.0 21.9 Thousand
20 Oct, 2023 588.0 593.0 588.0 590.0 6400.00
19 Oct, 2023 592.0 594.0 588.0 591.0 8300.00
18 Oct, 2023 593.0 597.0 589.0 592.0 11.9 Thousand