Shoei Corporation (9385.T)

JPY 570.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 585.0 587.0 582.0 585.0 18.4 Thousand
29 Nov, 2023 586.0 586.0 582.0 583.0 14.3 Thousand
28 Nov, 2023 586.0 586.0 584.0 586.0 5100.00
27 Nov, 2023 586.0 588.0 582.0 586.0 12.6 Thousand
24 Nov, 2023 588.0 588.0 585.0 586.0 3600.00
22 Nov, 2023 581.0 588.0 581.0 585.0 20.8 Thousand
21 Nov, 2023 583.0 588.0 582.0 585.0 20.9 Thousand
20 Nov, 2023 580.0 588.0 580.0 585.0 19.2 Thousand
17 Nov, 2023 584.0 590.0 584.0 587.0 8100.00
16 Nov, 2023 590.0 590.0 585.0 586.0 10.4 Thousand