Shoei Corporation (9385.T)

JPY 570.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 582.0 583.0 571.0 575.0 63.4 Thousand
13 Dec, 2023 582.0 586.0 581.0 581.0 34 Thousand
12 Dec, 2023 586.0 586.0 583.0 583.0 9200.00
11 Dec, 2023 587.0 588.0 582.0 586.0 15.1 Thousand
08 Dec, 2023 582.0 587.0 582.0 587.0 18.9 Thousand
07 Dec, 2023 586.0 587.0 583.0 584.0 10.8 Thousand
06 Dec, 2023 582.0 586.0 582.0 586.0 7700.00
05 Dec, 2023 585.0 586.0 582.0 582.0 15.2 Thousand
04 Dec, 2023 586.0 586.0 583.0 586.0 9700.00
01 Dec, 2023 585.0 586.0 583.0 584.0 8100.00