Shoei Corporation (9385.T)

JPY 570.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 605.0 610.0 601.0 601.0 15.6 Thousand
16 Jan, 2024 609.0 609.0 605.0 605.0 10 Thousand
15 Jan, 2024 603.0 611.0 603.0 609.0 18.8 Thousand
12 Jan, 2024 606.0 606.0 600.0 606.0 20.4 Thousand
11 Jan, 2024 610.0 610.0 605.0 605.0 22.1 Thousand
10 Jan, 2024 605.0 610.0 601.0 610.0 20.8 Thousand
09 Jan, 2024 600.0 605.0 597.0 602.0 29.6 Thousand
05 Jan, 2024 604.0 606.0 599.0 599.0 20.2 Thousand
04 Jan, 2024 589.0 602.0 586.0 598.0 33 Thousand
29 Dec, 2023 583.0 589.0 581.0 588.0 19.7 Thousand