Shoei Corporation (9385.T)

JPY 570.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 576.0 586.0 575.0 583.0 29.9 Thousand
27 Dec, 2023 573.0 576.0 570.0 575.0 24.1 Thousand
26 Dec, 2023 571.0 573.0 570.0 571.0 23 Thousand
25 Dec, 2023 574.0 575.0 571.0 571.0 10.7 Thousand
22 Dec, 2023 570.0 575.0 570.0 574.0 11.2 Thousand
21 Dec, 2023 571.0 575.0 570.0 573.0 15.5 Thousand
20 Dec, 2023 572.0 575.0 570.0 572.0 21.9 Thousand
19 Dec, 2023 571.0 574.0 569.0 571.0 30.5 Thousand
18 Dec, 2023 571.0 574.0 570.0 571.0 27.7 Thousand
15 Dec, 2023 570.0 576.0 570.0 573.0 37.1 Thousand