Shoei Corporation (9385.T)

JPY 570.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 602.0 607.0 602.0 605.0 12.3 Thousand
30 Jan, 2024 611.0 612.0 600.0 600.0 85.2 Thousand
29 Jan, 2024 605.0 609.0 604.0 607.0 15 Thousand
26 Jan, 2024 604.0 605.0 600.0 604.0 18 Thousand
25 Jan, 2024 600.0 604.0 600.0 601.0 20.3 Thousand
24 Jan, 2024 603.0 604.0 600.0 600.0 12 Thousand
23 Jan, 2024 604.0 604.0 600.0 602.0 14.6 Thousand
22 Jan, 2024 600.0 603.0 600.0 601.0 14.4 Thousand
19 Jan, 2024 601.0 604.0 600.0 600.0 16 Thousand
18 Jan, 2024 602.0 603.0 600.0 600.0 15.1 Thousand