Shoei Corporation (9385.T)

JPY 570.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 617.0 618.0 613.0 615.0 33.8 Thousand
29 Feb, 2024 616.0 619.0 615.0 616.0 20.8 Thousand
28 Feb, 2024 619.0 621.0 616.0 617.0 20.5 Thousand
27 Feb, 2024 615.0 619.0 615.0 618.0 4900.00
26 Feb, 2024 615.0 618.0 614.0 615.0 10 Thousand
22 Feb, 2024 616.0 619.0 614.0 614.0 11.8 Thousand
21 Feb, 2024 612.0 615.0 611.0 614.0 17.7 Thousand
20 Feb, 2024 615.0 618.0 614.0 614.0 11.2 Thousand
19 Feb, 2024 617.0 619.0 611.0 616.0 21 Thousand
16 Feb, 2024 606.0 613.0 606.0 612.0 7600.00