Shoei Corporation (9385.T)

JPY 570.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 601.0 602.0 589.0 590.0 30 Thousand
29 Mar, 2024 595.0 602.0 595.0 600.0 26.9 Thousand
28 Mar, 2024 588.0 603.0 586.0 600.0 109.1 Thousand
27 Mar, 2024 632.0 638.0 632.0 638.0 63.3 Thousand
26 Mar, 2024 634.0 638.0 629.0 631.0 63.4 Thousand
25 Mar, 2024 634.0 638.0 630.0 634.0 73.1 Thousand
22 Mar, 2024 633.0 634.0 629.0 634.0 29.9 Thousand
21 Mar, 2024 627.0 632.0 626.0 632.0 52.8 Thousand
19 Mar, 2024 625.0 627.0 622.0 627.0 10.3 Thousand
18 Mar, 2024 623.0 625.0 621.0 622.0 22 Thousand