Shoei Corporation (9385.T)

JPY 570.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 575.0 583.0 575.0 581.0 10.4 Thousand
26 Apr, 2024 581.0 582.0 574.0 574.0 57 Thousand
25 Apr, 2024 582.0 582.0 579.0 581.0 7100.00
24 Apr, 2024 580.0 582.0 578.0 580.0 12.5 Thousand
23 Apr, 2024 584.0 585.0 580.0 580.0 7700.00
22 Apr, 2024 576.0 584.0 576.0 581.0 21.2 Thousand
19 Apr, 2024 580.0 581.0 575.0 575.0 35.3 Thousand
18 Apr, 2024 578.0 584.0 578.0 581.0 16.6 Thousand
17 Apr, 2024 582.0 584.0 579.0 579.0 22.4 Thousand
16 Apr, 2024 587.0 587.0 582.0 582.0 24.7 Thousand