Shoei Corporation (9385.T)

JPY 570.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 611.0 611.0 591.0 592.0 18.3 Thousand
15 May, 2024 604.0 615.0 591.0 606.0 50.8 Thousand
14 May, 2024 584.0 595.0 583.0 595.0 21.2 Thousand
13 May, 2024 586.0 587.0 583.0 586.0 6500.00
10 May, 2024 583.0 587.0 583.0 585.0 5700.00
09 May, 2024 586.0 589.0 583.0 583.0 5100.00
08 May, 2024 589.0 591.0 585.0 585.0 5600.00
07 May, 2024 593.0 593.0 589.0 590.0 7400.00
02 May, 2024 584.0 590.0 584.0 590.0 6200.00
01 May, 2024 578.0 584.0 578.0 584.0 10.4 Thousand