Shoei Corporation (9385.T)

JPY 570.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 581.0 584.0 581.0 582.0 17.1 Thousand
29 May, 2024 592.0 592.0 586.0 586.0 6300.00
28 May, 2024 590.0 594.0 587.0 594.0 7100.00
27 May, 2024 590.0 591.0 588.0 590.0 9400.00
24 May, 2024 588.0 589.0 585.0 585.0 8400.00
23 May, 2024 594.0 594.0 583.0 588.0 24 Thousand
22 May, 2024 595.0 596.0 590.0 590.0 6100.00
21 May, 2024 595.0 599.0 590.0 594.0 11.5 Thousand
20 May, 2024 595.0 601.0 593.0 593.0 12.5 Thousand
17 May, 2024 598.0 603.0 595.0 601.0 7700.00