Shoei Corporation (9385.T)

JPY 570.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 601.0 603.0 596.0 597.0 9300.00
26 Jun, 2024 600.0 600.0 596.0 600.0 8900.00
25 Jun, 2024 593.0 600.0 593.0 600.0 19.4 Thousand
24 Jun, 2024 584.0 592.0 584.0 592.0 11.9 Thousand
21 Jun, 2024 588.0 589.0 584.0 584.0 6500.00
20 Jun, 2024 587.0 588.0 581.0 586.0 12.7 Thousand
19 Jun, 2024 581.0 587.0 581.0 587.0 3100.00
18 Jun, 2024 584.0 584.0 581.0 581.0 11.4 Thousand
17 Jun, 2024 584.0 585.0 580.0 582.0 9400.00
14 Jun, 2024 581.0 585.0 581.0 584.0 5200.00