Shoei Corporation (9385.T)

JPY 570.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 594.0 598.0 592.0 596.0 6600.00
10 Jul, 2024 604.0 604.0 592.0 592.0 6500.00
09 Jul, 2024 592.0 601.0 592.0 599.0 11.3 Thousand
08 Jul, 2024 603.0 605.0 591.0 591.0 16.8 Thousand
05 Jul, 2024 607.0 607.0 601.0 603.0 6300.00
04 Jul, 2024 606.0 610.0 605.0 605.0 6100.00
03 Jul, 2024 607.0 609.0 603.0 606.0 22.1 Thousand
02 Jul, 2024 604.0 607.0 602.0 607.0 11.9 Thousand
01 Jul, 2024 602.0 604.0 599.0 602.0 7700.00
28 Jun, 2024 597.0 602.0 597.0 598.0 6700.00