Shoei Corporation (9385.T)

JPY 570.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 586.0 586.0 580.0 581.0 17.3 Thousand
12 Jun, 2024 586.0 589.0 586.0 586.0 2900.00
11 Jun, 2024 587.0 587.0 585.0 586.0 3400.00
10 Jun, 2024 583.0 587.0 583.0 585.0 6200.00
07 Jun, 2024 586.0 589.0 585.0 588.0 4300.00
06 Jun, 2024 587.0 588.0 583.0 585.0 7600.00
05 Jun, 2024 588.0 591.0 587.0 587.0 3700.00
04 Jun, 2024 590.0 592.0 589.0 589.0 4000.00
03 Jun, 2024 590.0 593.0 586.0 590.0 12.3 Thousand
31 May, 2024 583.0 588.0 583.0 588.0 2700.00