Shoei Corporation (9385.T)

JPY 570.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 566.0 575.0 565.0 566.0 13.4 Thousand
08 Aug, 2024 563.0 572.0 563.0 565.0 4500.00
07 Aug, 2024 560.0 574.0 551.0 563.0 20.9 Thousand
06 Aug, 2024 553.0 589.0 553.0 563.0 19.9 Thousand
05 Aug, 2024 570.0 570.0 530.0 530.0 70.3 Thousand
02 Aug, 2024 590.0 594.0 578.0 578.0 33.9 Thousand
01 Aug, 2024 595.0 595.0 590.0 590.0 6700.00
31 Jul, 2024 590.0 595.0 586.0 595.0 12.8 Thousand
30 Jul, 2024 600.0 601.0 584.0 584.0 60.7 Thousand
29 Jul, 2024 599.0 600.0 596.0 600.0 10.2 Thousand