Shoei Corporation (9385.T)

JPY 570.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 572.0 572.0 570.0 570.0 5900.00
21 Aug, 2024 575.0 575.0 572.0 572.0 5900.00
20 Aug, 2024 573.0 575.0 572.0 575.0 3300.00
19 Aug, 2024 569.0 572.0 565.0 569.0 6600.00
18 Aug, 2024 569.0 572.0 565.0 569.0 6600.00
16 Aug, 2024 564.0 569.0 564.0 569.0 6800.00
15 Aug, 2024 560.0 564.0 560.0 563.0 6800.00
14 Aug, 2024 558.0 562.0 557.0 562.0 10.4 Thousand
13 Aug, 2024 560.0 566.0 552.0 557.0 34 Thousand
12 Aug, 2024 560.0 566.0 552.0 557.0 34 Thousand