Shoei Corporation (9385.T)

JPY 570.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 583.0 583.0 580.0 581.0 5600.00
02 Sep, 2024 580.0 585.0 580.0 583.0 7000.00
01 Sep, 2024 580.0 585.0 580.0 583.0 7000.00
30 Aug, 2024 574.0 577.0 574.0 576.0 5000.00
29 Aug, 2024 573.0 574.0 570.0 573.0 11 Thousand
28 Aug, 2024 570.0 573.0 570.0 573.0 11 Thousand
27 Aug, 2024 570.0 573.0 568.0 571.0 8400.00
26 Aug, 2024 573.0 573.0 570.0 570.0 6500.00
25 Aug, 2024 573.0 573.0 570.0 570.0 6500.00
23 Aug, 2024 574.0 574.0 566.0 570.0 5900.00