Shoei Corporation (9385.T)

JPY 570.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 569.0 569.0 566.0 568.0 7200.00
13 Sep, 2024 571.0 571.0 568.0 569.0 3200.00
12 Sep, 2024 571.0 571.0 568.0 571.0 7600.00
11 Sep, 2024 574.0 574.0 566.0 568.0 9300.00
10 Sep, 2024 575.0 575.0 572.0 573.0 9300.00
09 Sep, 2024 573.0 574.0 571.0 571.0 7500.00
08 Sep, 2024 573.0 574.0 571.0 571.0 7500.00
06 Sep, 2024 580.0 580.0 575.0 575.0 3600.00
05 Sep, 2024 577.0 582.0 576.0 576.0 4400.00
04 Sep, 2024 579.0 581.0 577.0 578.0 5600.00