Shoei Corporation (9385.T)

JPY 570.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 572.0 574.0 572.0 573.0 2900.00
16 Oct, 2024 573.0 576.0 572.0 572.0 10.8 Thousand
15 Oct, 2024 576.0 576.0 574.0 574.0 11.2 Thousand
11 Oct, 2024 575.0 579.0 574.0 575.0 3900.00
10 Oct, 2024 575.0 576.0 573.0 573.0 2700.00
09 Oct, 2024 579.0 579.0 575.0 575.0 7900.00
08 Oct, 2024 580.0 583.0 579.0 579.0 4200.00
07 Oct, 2024 580.0 580.0 578.0 580.0 5500.00
04 Oct, 2024 580.0 580.0 578.0 578.0 3300.00
03 Oct, 2024 578.0 580.0 577.0 580.0 4300.00