Shoei Corporation (9385.T)

JPY 570.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 568.0 572.0 567.0 571.0 3600.00
14 Nov, 2024 566.0 571.0 566.0 569.0 5900.00
13 Nov, 2024 573.0 574.0 560.0 568.0 38.8 Thousand
12 Nov, 2024 578.0 583.0 573.0 577.0 8900.00
11 Nov, 2024 576.0 587.0 576.0 578.0 15.2 Thousand
08 Nov, 2024 577.0 585.0 574.0 585.0 16.9 Thousand
07 Nov, 2024 572.0 577.0 572.0 576.0 4000.00
06 Nov, 2024 570.0 575.0 570.0 572.0 2500.00
05 Nov, 2024 570.0 574.0 570.0 574.0 5400.00
01 Nov, 2024 571.0 572.0 570.0 572.0 2200.00