Shoei Corporation (9385.T)

JPY 539.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 572.0 573.0 571.0 573.0 8500.00
21 Feb, 2025 571.0 573.0 571.0 573.0 5600.00
20 Feb, 2025 571.0 574.0 571.0 571.0 6200.00
19 Feb, 2025 571.0 575.0 571.0 574.0 4900.00
18 Feb, 2025 574.0 579.0 572.0 574.0 7000.00
17 Feb, 2025 576.0 578.0 573.0 573.0 8200.00
14 Feb, 2025 571.0 573.0 570.0 573.0 7800.00
13 Feb, 2025 572.0 572.0 570.0 571.0 6500.00
12 Feb, 2025 570.0 572.0 569.0 570.0 3400.00
10 Feb, 2025 570.0 572.0 567.0 572.0 7000.00