Shoei Corporation (9385.T)

JPY 531.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 580.0 582.0 578.0 581.0 18.5 Thousand
14 Mar, 2025 580.0 580.0 579.0 580.0 7800.00
13 Mar, 2025 579.0 580.0 577.0 580.0 14.6 Thousand
12 Mar, 2025 577.0 579.0 576.0 578.0 9600.00
11 Mar, 2025 576.0 579.0 575.0 577.0 10 Thousand
10 Mar, 2025 578.0 580.0 577.0 579.0 8200.00
07 Mar, 2025 577.0 579.0 576.0 578.0 15.6 Thousand
06 Mar, 2025 581.0 582.0 577.0 580.0 12.1 Thousand
05 Mar, 2025 575.0 580.0 574.0 579.0 9600.00
04 Mar, 2025 575.0 579.0 571.0 574.0 7600.00