Shoei Corporation (9385.T)

JPY 570.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 573.0 575.0 572.0 572.0 4300.00
29 Nov, 2024 573.0 575.0 571.0 573.0 10.1 Thousand
28 Nov, 2024 571.0 576.0 571.0 576.0 6600.00
27 Nov, 2024 576.0 576.0 570.0 571.0 7400.00
26 Nov, 2024 576.0 576.0 571.0 576.0 7400.00
25 Nov, 2024 572.0 576.0 572.0 576.0 6000.00
22 Nov, 2024 575.0 576.0 570.0 575.0 5500.00
21 Nov, 2024 567.0 574.0 565.0 574.0 9400.00
20 Nov, 2024 568.0 570.0 568.0 568.0 3400.00
19 Nov, 2024 568.0 571.0 567.0 570.0 7000.00