Shoei Corporation (9385.T)

JPY 570.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 592.0 601.0 592.0 596.0 9100.00
25 Jul, 2024 594.0 594.0 590.0 590.0 18.5 Thousand
24 Jul, 2024 599.0 600.0 594.0 594.0 6100.00
23 Jul, 2024 598.0 600.0 597.0 598.0 3800.00
22 Jul, 2024 595.0 600.0 593.0 599.0 6100.00
19 Jul, 2024 599.0 599.0 596.0 596.0 3800.00
18 Jul, 2024 598.0 604.0 595.0 597.0 12.4 Thousand
17 Jul, 2024 598.0 601.0 597.0 599.0 5300.00
16 Jul, 2024 601.0 602.0 594.0 598.0 11.1 Thousand
12 Jul, 2024 592.0 599.0 592.0 594.0 5600.00